... find your crew Now!
3rd Engineer, --------------------, 16.11.2011
Captain, Container ship, 16.11.2011
Able Seaman, Motor Yacht, 15.11.2011
| IFO380 | IFO180 | MDO | MGO | |||||||||||||
| Singapore |
|
|
|
|
||||||||||||
| Houston |
|
|
|
|
||||||||||||
| Rotterdam |
|
|
|
|
||||||||||||
| Fujairah |
|
|
|
|
||||||||||||
Stolt-Nielsen (OSL)
| 10 LAST TRADES | NOK | |
| Time | Last | Volume |
| 2010-11-18 17:25:06 | 107.00 | 192 |
| 2010-11-18 16:13:27 | 106.50 | 24 |
| 2010-11-18 15:02:51 | 105.00 | 87 |
| 2010-11-18 14:34:55 | 105.00 | 176 |
| 2010-11-18 13:51:41 | 105.50 | 100 |
| 2010-11-18 13:37:44 | 105.00 | 100 |
| 2010-11-18 12:05:58 | 105.50 | 15 |
| 2010-11-18 11:43:28 | 105.00 | 51 |
| 2010-11-18 11:39:03 | 105.50 | 65 |
| 2010-11-18 11:33:28 | 105.50 | 4 |
| QUOTES | NOK |
| Time | 2010-11-18 12:00:00 |
| Last | 107.00 |
| Change % | 0.00
|
| Change | 0.00
|
| Bid/Ask | 105.00 / 107.00 |
| Open | 108.00 |
| High/Low | 108.00 / 105.00 |
| Volume | 0.00 |
| Previous Close | 107.00 |
| 52 Weeks High | 109.50 |
| 52 Weeks Low | 75.00 |
| 52 Weeks % | 28.91
|
| YTD % | 33.33
|
| Volatility | 25.97 |
| Beta | 0.69 |
| Correlation | 0.54 |
| MARKET DATA | |
| Symbol | SNI |
| Market | Oslo |
| Shares (mil) | 64.13 |
| Market Cap (mil) | 6862.32 |
Nexus d.o.o.
Terms of use