Home / Stocks / Stolt-Nielsen (OSL)‎ 
Add to Favorites About us Contact us RSSrss_ico
Bunkers Stocks News Reports Currency

MARITIME
CONNECTOR

... find your crew Now!

3rd Engineer, --------------------, 16.11.2011

Captain, Container ship, 16.11.2011

Able Seaman, Motor Yacht, 15.11.2011

1st Engineer, Bulk carrier, 15.11.2011

Able Seaman, Oil Tanker, 15.11.2011

Latest bunker prices
  IFO380 IFO180 MDO MGO
Singapore
665 Arrow 0
672.5 Arrow -5
0 Arrow 0
955 Arrow 12.5
Houston
641.5 Arrow -7
685 Arrow 0
978.5 Arrow -4.5
0 Arrow 0
Rotterdam
638.5 Arrow 0
659.5 Arrow 0
925 Arrow 0
930 Arrow 0
Fujairah
683.5 Arrow 1
702.5 Arrow 0
0 Arrow 0
1047.5 Arrow 0

 

marine graf


Tankers

Dry Cargo

Offshore

Gas

Other cargo

Commodity



Stocks

Stolt-Nielsen (OSL)‎ 

10 LAST TRADES NOK
Time Last Volume
2010-11-18 17:25:06 107.00 192
2010-11-18 16:13:27 106.50 24
2010-11-18 15:02:51 105.00 87
2010-11-18 14:34:55 105.00 176
2010-11-18 13:51:41 105.50 100
2010-11-18 13:37:44 105.00 100
2010-11-18 12:05:58 105.50 15
2010-11-18 11:43:28 105.00 51
2010-11-18 11:39:03 105.50 65
2010-11-18 11:33:28 105.50 4
QUOTES NOK
Time 2010-11-18 12:00:00
Last 107.00
Change % 0.00 sort down
Change 0.00 sort down
Bid/Ask 105.00 / 107.00
Open 108.00
High/Low 108.00 / 105.00
Volume 0.00
Previous Close 107.00
52 Weeks High 109.50
52 Weeks Low 75.00
52 Weeks % 28.91 up sort
YTD % 33.33 sort down
Volatility 25.97
Beta 0.69
Correlation 0.54
MARKET DATA
Symbol SNI
Market Oslo
Shares (mil) 64.13
Market Cap (mil) 6862.32

Nexus d.o.o.
Terms of use