Home / Stocks / Stolt-Nielsen (XETRA)‎ 
Add to Favorites About us Contact us RSSrss_ico
Bunkers Stocks News Reports Currency

MARITIME
CONNECTOR

... find your crew Now!

3rd Engineer, --------------------, 16.11.2011

Captain, Container ship, 16.11.2011

Able Seaman, Motor Yacht, 15.11.2011

1st Engineer, Bulk carrier, 15.11.2011

Able Seaman, Oil Tanker, 15.11.2011

Latest bunker prices
  IFO380 IFO180 MDO MGO
Singapore
665 Arrow 0
672.5 Arrow -5
0 Arrow 0
955 Arrow 12.5
Houston
641.5 Arrow -7
685 Arrow 0
978.5 Arrow -4.5
0 Arrow 0
Rotterdam
638.5 Arrow 0
659.5 Arrow 0
925 Arrow 0
930 Arrow 0
Fujairah
683.5 Arrow 1
702.5 Arrow 0
0 Arrow 0
1047.5 Arrow 0

 

marine graf


Tankers

Dry Cargo

Offshore

Gas

Other cargo

Commodity



Stocks

Stolt-Nielsen (XETRA)‎ 

10 LAST TRADES EUR
Time Last Volume
2010-11-19 13:32:18 10.62 125
2010-11-15 13:27:17 12.09 125
2010-11-04 13:45:13 18.78 350
2010-10-26 13:26:15 6.89 227
2010-10-19 13:32:18 10.62 125
2010-10-15 13:27:17 12.09 125
2010-10-04 13:45:13 18.78 350
2010-09-26 13:26:15 6.89 227
2010-09-19 13:32:18 10.62 125
2010-09-15 13:27:17 12.09 125
QUOTES EUR
Time 2010-07-19 12:00:00
Last 10.62
Change % 0.00 sort down
Change 0.00 sort down
Bid/Ask 11.00 / 11.30
Open 10.62
High/Low 10.62 / 10.62
Volume 0.00
Previous Close 10.62
52 Weeks High 12.09
52 Weeks Low 6.89
52 Weeks % 54.13 sort down
YTD % 54.13 sort down
Volatility 0.00
Beta 0.00
Correlation 0.00
MARKET DATA
Symbol SN5B
Market XETRA
Shares (mil) 59.47
Market Cap (mil) 631.52

Nexus d.o.o.
Terms of use