Home / Stocks / Stolt-Nielsen (FRK)‎ 
Add to Favorites About us Contact us RSSrss_ico
Bunkers Stocks News Reports Currency

MARITIME
CONNECTOR

... find your crew Now!

3rd Engineer, --------------------, 16.11.2011

Captain, Container ship, 16.11.2011

Able Seaman, Motor Yacht, 15.11.2011

1st Engineer, Bulk carrier, 15.11.2011

Able Seaman, Oil Tanker, 15.11.2011

Latest bunker prices
  IFO380 IFO180 MDO MGO
Singapore
665 Arrow 0
672.5 Arrow -5
0 Arrow 0
955 Arrow 12.5
Houston
641.5 Arrow -7
685 Arrow 0
978.5 Arrow -4.5
0 Arrow 0
Rotterdam
638.5 Arrow 0
659.5 Arrow 0
925 Arrow 0
930 Arrow 0
Fujairah
683.5 Arrow 1
702.5 Arrow 0
0 Arrow 0
1047.5 Arrow 0

 

marine graf


Tankers

Dry Cargo

Offshore

Gas

Other cargo

Commodity



Stocks

Stolt-Nielsen (FRK)‎ 

10 LAST TRADES EUR
Time Last Volume
2010-11-18 09:03:51 12.89 500
2010-11-17 09:07:06 13.17 500
2010-11-16 09:05:27 13.02 500
2010-11-15 09:06:03 12.97 500
2010-11-12 09:16:11 13.16 500
2010-11-11 14:40:10 13.61 500
2010-11-11 09:26:10 13.38 500
2010-11-11 09:04:19 13.38 500
2010-11-10 09:08:51 13.40 500
2010-11-09 09:05:47 12.67 500
QUOTES EUR
Time 2010-11-18 12:00:00
Last 12.89
Change % 0.00 sort down
Change 0.00 sort down
Bid/Ask 12.75 / 13.18
Open 12.89
High/Low 12.89 / 12.89
Volume 0.00
Previous Close 12.89
52 Weeks High 13.61
52 Weeks Low 8.82
52 Weeks % 28.72 sort down
YTD % 33.66 sort down
Volatility 42.70
Beta 0.00
Correlation 0.00
MARKET DATA
Symbol SN5B
Market Frankfurt
Shares (mil) 59.47
Market Cap (mil) 766.21

Nexus d.o.o.
Terms of use