... find your crew Now!
3rd Engineer, --------------------, 16.11.2011
Captain, Container ship, 16.11.2011
Able Seaman, Motor Yacht, 15.11.2011
| IFO380 | IFO180 | MDO | MGO | |||||||||||||
| Singapore |
|
|
|
|
||||||||||||
| Houston |
|
|
|
|
||||||||||||
| Rotterdam |
|
|
|
|
||||||||||||
| Fujairah |
|
|
|
|
||||||||||||
Stolt-Nielsen (FRK)
| 10 LAST TRADES | EUR | |
| Time | Last | Volume |
| 2010-11-18 09:03:51 | 12.89 | 500 |
| 2010-11-17 09:07:06 | 13.17 | 500 |
| 2010-11-16 09:05:27 | 13.02 | 500 |
| 2010-11-15 09:06:03 | 12.97 | 500 |
| 2010-11-12 09:16:11 | 13.16 | 500 |
| 2010-11-11 14:40:10 | 13.61 | 500 |
| 2010-11-11 09:26:10 | 13.38 | 500 |
| 2010-11-11 09:04:19 | 13.38 | 500 |
| 2010-11-10 09:08:51 | 13.40 | 500 |
| 2010-11-09 09:05:47 | 12.67 | 500 |
| QUOTES | EUR |
| Time | 2010-11-18 12:00:00 |
| Last | 12.89 |
| Change % | 0.00
|
| Change | 0.00
|
| Bid/Ask | 12.75 / 13.18 |
| Open | 12.89 |
| High/Low | 12.89 / 12.89 |
| Volume | 0.00 |
| Previous Close | 12.89 |
| 52 Weeks High | 13.61 |
| 52 Weeks Low | 8.82 |
| 52 Weeks % | 28.72
|
| YTD % | 33.66
|
| Volatility | 42.70 |
| Beta | 0.00 |
| Correlation | 0.00 |
| MARKET DATA | |
| Symbol | SN5B |
| Market | Frankfurt |
| Shares (mil) | 59.47 |
| Market Cap (mil) | 766.21 |
Nexus d.o.o.
Terms of use