... find your crew Now!
3rd Engineer, --------------------, 16.11.2011
Captain, Container ship, 16.11.2011
Able Seaman, Motor Yacht, 15.11.2011
| IFO380 | IFO180 | MDO | MGO | |||||||||||||
| Singapore |
|
|
|
|
||||||||||||
| Houston |
|
|
|
|
||||||||||||
| Rotterdam |
|
|
|
|
||||||||||||
| Fujairah |
|
|
|
|
||||||||||||
OSG America
| 10 LAST TRADES | USD | |
| Time | Last | Volume |
| 2009-12-17 22:01:00 | 10.22 | 0 |
| 2009-12-17 22:00:00 | 8.01 | 0 |
| 2009-12-17 21:52:00 | 10.23 | 0 |
| 2009-12-17 21:43:00 | 10.23 | 0 |
| 2009-12-17 21:25:00 | 10.23 | 0 |
| 2009-12-17 20:31:00 | 10.23 | 0 |
| 2009-12-17 20:09:00 | 10.23 | 0 |
| 2009-12-17 19:52:00 | 10.23 | 0 |
| 2009-12-16 22:00:00 | 10.24 | 0 |
| 2009-12-16 21:49:00 | 10.23 | 0 |
| QUOTES | USD |
| Time | 2009-12-17 00:00:00 |
| Last | 10.22 |
| Change % | 0.00
|
| Change | 0.00
|
| Bid/Ask | 0.00 / 0.00 |
| Open | 8.01 |
| High/Low | 10.24 / 8.01 |
| Volume | 0.00 |
| Previous Close | 10.22 |
| 52 Weeks High | 10.25 |
| 52 Weeks Low | 4.90 |
| 52 Weeks % | 87.52
|
| YTD % | 107.72
|
| Volatility | 25.98 |
| Beta | 0.00 |
| Correlation | 0.00 |
| MARKET DATA | |
| Symbol | OSP |
| Market | NYSE |
| Shares (mil) | 0.00 |
| Market Cap (mil) | 0.00 |
Nexus d.o.o.
Terms of use