Home / Stocks / OSG America‎ 
Add to Favorites About us Contact us RSSrss_ico
Bunkers Stocks News Reports Currency

MARITIME
CONNECTOR

... find your crew Now!

3rd Engineer, --------------------, 16.11.2011

Captain, Container ship, 16.11.2011

Able Seaman, Motor Yacht, 15.11.2011

1st Engineer, Bulk carrier, 15.11.2011

Able Seaman, Oil Tanker, 15.11.2011

Latest bunker prices
  IFO380 IFO180 MDO MGO
Singapore
665 Arrow 0
672.5 Arrow -5
0 Arrow 0
955 Arrow 12.5
Houston
641.5 Arrow -7
685 Arrow 0
978.5 Arrow -4.5
0 Arrow 0
Rotterdam
638.5 Arrow 0
659.5 Arrow 0
925 Arrow 0
930 Arrow 0
Fujairah
683.5 Arrow 1
702.5 Arrow 0
0 Arrow 0
1047.5 Arrow 0

 

marine graf


Tankers

Dry Cargo

Offshore

Gas

Other cargo

Commodity



Stocks

OSG America‎ 

10 LAST TRADES USD
Time Last Volume
2009-12-17 22:01:00 10.22 0
2009-12-17 22:00:00 8.01 0
2009-12-17 21:52:00 10.23 0
2009-12-17 21:43:00 10.23 0
2009-12-17 21:25:00 10.23 0
2009-12-17 20:31:00 10.23 0
2009-12-17 20:09:00 10.23 0
2009-12-17 19:52:00 10.23 0
2009-12-16 22:00:00 10.24 0
2009-12-16 21:49:00 10.23 0
QUOTES USD
Time 2009-12-17 00:00:00
Last 10.22
Change % 0.00 sort down
Change 0.00 sort down
Bid/Ask 0.00 / 0.00
Open 8.01
High/Low 10.24 / 8.01
Volume 0.00
Previous Close 10.22
52 Weeks High 10.25
52 Weeks Low 4.90
52 Weeks % 87.52 sort down
YTD % 107.72 sort down
Volatility 25.98
Beta 0.00
Correlation 0.00
MARKET DATA
Symbol OSP
Market NYSE
Shares (mil) 0.00
Market Cap (mil) 0.00

Nexus d.o.o.
Terms of use