... find your crew Now!
3rd Engineer, --------------------, 16.11.2011
Captain, Container ship, 16.11.2011
Able Seaman, Motor Yacht, 15.11.2011
| IFO380 | IFO180 | MDO | MGO | |||||||||||||
| Singapore |
|
|
|
|
||||||||||||
| Houston |
|
|
|
|
||||||||||||
| Rotterdam |
|
|
|
|
||||||||||||
| Fujairah |
|
|
|
|
||||||||||||
Omega Navigation
| 10 LAST TRADES | USD | |
| Time | Last | Volume |
| 2011-07-18 21:57:41 | 0.31 | 100 |
| 2011-07-18 21:57:19 | 0.31 | 100 |
| 2011-07-18 21:20:32 | 0.29 | 2000 |
| 2011-07-18 21:19:09 | 0.29 | 100 |
| 2011-07-18 21:14:52 | 0.29 | 700 |
| 2011-07-18 21:14:49 | 0.29 | 300 |
| 2011-07-18 20:46:47 | 0.30 | 200 |
| 2011-07-18 20:02:35 | 0.28 | 100 |
| 2011-07-18 19:55:23 | 0.27 | 380 |
| 2011-07-18 19:50:52 | 0.28 | 300 |
| QUOTES | USD |
| Time | 2011-07-18 12:00:00 |
| Last | 0.31 |
| Change % | 0.00
|
| Change | 0.00
|
| Bid/Ask | 0.16 / 0.31 |
| Open | 0.33 |
| High/Low | 0.33 / 0.24 |
| Volume | 0.00 |
| Previous Close | 0.31 |
| 52 Weeks High | 1.94 |
| 52 Weeks Low | 0.16 |
| 52 Weeks % | 81.84
|
| YTD % | 76.02
|
| Volatility | 187.96 |
| Beta | 0.83 |
| Correlation | 0.36 |
| MARKET DATA | |
| Symbol | ONAV |
| Market | Nasdaq |
| Shares (mil) | 19.17 |
| Market Cap (mil) | 5.89 |
Nexus d.o.o.
Terms of use