Home / Stocks / Omega Navigation‎ 
Add to Favorites About us Contact us RSSrss_ico
Bunkers Stocks News Reports Currency

MARITIME
CONNECTOR

... find your crew Now!

3rd Engineer, --------------------, 16.11.2011

Captain, Container ship, 16.11.2011

Able Seaman, Motor Yacht, 15.11.2011

1st Engineer, Bulk carrier, 15.11.2011

Able Seaman, Oil Tanker, 15.11.2011

Latest bunker prices
  IFO380 IFO180 MDO MGO
Singapore
665 Arrow 0
672.5 Arrow -5
0 Arrow 0
955 Arrow 12.5
Houston
641.5 Arrow -7
685 Arrow 0
978.5 Arrow -4.5
0 Arrow 0
Rotterdam
638.5 Arrow 0
659.5 Arrow 0
925 Arrow 0
930 Arrow 0
Fujairah
683.5 Arrow 1
702.5 Arrow 0
0 Arrow 0
1047.5 Arrow 0

 

marine graf


Tankers

Dry Cargo

Offshore

Gas

Other cargo

Commodity



Stocks

Omega Navigation‎ 

10 LAST TRADES USD
Time Last Volume
2011-07-18 21:57:41 0.31 100
2011-07-18 21:57:19 0.31 100
2011-07-18 21:20:32 0.29 2000
2011-07-18 21:19:09 0.29 100
2011-07-18 21:14:52 0.29 700
2011-07-18 21:14:49 0.29 300
2011-07-18 20:46:47 0.30 200
2011-07-18 20:02:35 0.28 100
2011-07-18 19:55:23 0.27 380
2011-07-18 19:50:52 0.28 300
QUOTES USD
Time 2011-07-18 12:00:00
Last 0.31
Change % 0.00 sort down
Change 0.00 sort down
Bid/Ask 0.16 / 0.31
Open 0.33
High/Low 0.33 / 0.24
Volume 0.00
Previous Close 0.31
52 Weeks High 1.94
52 Weeks Low 0.16
52 Weeks % 81.84 sort down
YTD % 76.02 sort down
Volatility 187.96
Beta 0.83
Correlation 0.36
MARKET DATA
Symbol ONAV
Market Nasdaq
Shares (mil) 19.17
Market Cap (mil) 5.89

Nexus d.o.o.
Terms of use