Home / Stocks / NWS Holdings (FRK)‎ 
Add to Favorites About us Contact us RSSrss_ico
Bunkers Stocks News Reports Currency

MARITIME
CONNECTOR

... find your crew Now!

3rd Engineer, --------------------, 16.11.2011

Captain, Container ship, 16.11.2011

Able Seaman, Motor Yacht, 15.11.2011

1st Engineer, Bulk carrier, 15.11.2011

Able Seaman, Oil Tanker, 15.11.2011

Latest bunker prices
  IFO380 IFO180 MDO MGO
Singapore
665 Arrow 0
672.5 Arrow -5
0 Arrow 0
955 Arrow 12.5
Houston
641.5 Arrow -7
685 Arrow 0
978.5 Arrow -4.5
0 Arrow 0
Rotterdam
638.5 Arrow 0
659.5 Arrow 0
925 Arrow 0
930 Arrow 0
Fujairah
683.5 Arrow 1
702.5 Arrow 0
0 Arrow 0
1047.5 Arrow 0

 

marine graf


Tankers

Dry Cargo

Offshore

Gas

Other cargo

Commodity



Stocks

NWS Holdings (FRK)‎ 

10 LAST TRADES EUR
Time Last Volume
2012-05-19 13:19:58 1.16 3522
2012-05-18 09:03:34 1.11 880
2012-05-15 16:33:43 1.26 1000
2012-04-25 11:18:16 1.11 1761
2012-04-19 13:19:58 1.16 3522
2012-04-18 09:03:34 1.11 880
2012-04-17 14:49:47 1.15 1000
2012-04-15 16:33:43 1.26 1000
2012-04-05 13:44:23 1.24 350
2012-03-19 13:19:58 1.16 3522
QUOTES EUR
Time 2012-05-18 12:00:00
Last 1.14
Change % 0.17 sort down
Change 0.00 sort down
Bid/Ask 1.15 / 1.21
Open 1.14
High/Low 1.14 / 1.14
Volume 0.00
Previous Close 1.14
52 Weeks High 1.27
52 Weeks Low 0.85
52 Weeks % 10.37 sort down
YTD % 3.83 sort down
Volatility 22.91
Beta 0.08
Correlation 0.04
MARKET DATA
Symbol NWS
Market Frankfurt
Shares (mil) 3316.19
Market Cap (mil) 3773.83

Nexus d.o.o.
Terms of use