Home / Stocks / Marenave Schiffahrts (FRK)‎ 
Add to Favorites About us Contact us RSSrss_ico
Bunkers Stocks News Reports Currency

MARITIME
CONNECTOR

... find your crew Now!

3rd Engineer, --------------------, 16.11.2011

Captain, Container ship, 16.11.2011

Able Seaman, Motor Yacht, 15.11.2011

1st Engineer, Bulk carrier, 15.11.2011

Able Seaman, Oil Tanker, 15.11.2011

Latest bunker prices
  IFO380 IFO180 MDO MGO
Singapore
665 Arrow 0
672.5 Arrow -5
0 Arrow 0
955 Arrow 12.5
Houston
641.5 Arrow -7
685 Arrow 0
978.5 Arrow -4.5
0 Arrow 0
Rotterdam
638.5 Arrow 0
659.5 Arrow 0
925 Arrow 0
930 Arrow 0
Fujairah
683.5 Arrow 1
702.5 Arrow 0
0 Arrow 0
1047.5 Arrow 0

 

marine graf


Tankers

Dry Cargo

Offshore

Gas

Other cargo

Commodity



Stocks

Marenave Schiffahrts (FRK)‎ 

10 LAST TRADES EUR
Time Last Volume
2011-04-04 15:44:22 62.99 30
2011-04-04 09:00:27 57.99 10
2011-04-01 09:00:11 57.99 10
2011-03-31 09:00:13 57.99 10
2011-03-30 09:00:11 57.99 10
2011-03-29 09:00:22 57.99 10
2011-03-28 09:00:11 58.00 10
2011-03-25 09:00:23 57.99 10
2011-03-24 09:04:02 57.99 10
2011-03-23 10:01:19 60.01 10
QUOTES EUR
Time 2011-04-08 12:00:00
Last 62.50
Change % 3.84 sort down
Change 2.50 sort down
Bid/Ask 62.50 / 67.50
Open 62.50
High/Low 62.50 / 62.50
Volume 0.00
Previous Close 65.00
52 Weeks High 74.50
52 Weeks Low 55.00
52 Weeks % 4.00 sort down
YTD % 8.09 up sort
Volatility 47.27
Beta 0.17
Correlation 0.03
MARKET DATA
Symbol M5S
Market Frankfurt
Shares (mil) 1.50
Market Cap (mil) 97.53

Nexus d.o.o.
Terms of use