... find your crew Now!
3rd Engineer, --------------------, 16.11.2011
Captain, Container ship, 16.11.2011
Able Seaman, Motor Yacht, 15.11.2011
| IFO380 | IFO180 | MDO | MGO | |||||||||||||
| Singapore |
|
|
|
|
||||||||||||
| Houston |
|
|
|
|
||||||||||||
| Rotterdam |
|
|
|
|
||||||||||||
| Fujairah |
|
|
|
|
||||||||||||
Marenave Schiffahrts (FRK)
| 10 LAST TRADES | EUR | |
| Time | Last | Volume |
| 2011-04-04 15:44:22 | 62.99 | 30 |
| 2011-04-04 09:00:27 | 57.99 | 10 |
| 2011-04-01 09:00:11 | 57.99 | 10 |
| 2011-03-31 09:00:13 | 57.99 | 10 |
| 2011-03-30 09:00:11 | 57.99 | 10 |
| 2011-03-29 09:00:22 | 57.99 | 10 |
| 2011-03-28 09:00:11 | 58.00 | 10 |
| 2011-03-25 09:00:23 | 57.99 | 10 |
| 2011-03-24 09:04:02 | 57.99 | 10 |
| 2011-03-23 10:01:19 | 60.01 | 10 |
| QUOTES | EUR |
| Time | 2011-04-08 12:00:00 |
| Last | 62.50 |
| Change % | 3.84
|
| Change | 2.50
|
| Bid/Ask | 62.50 / 67.50 |
| Open | 62.50 |
| High/Low | 62.50 / 62.50 |
| Volume | 0.00 |
| Previous Close | 65.00 |
| 52 Weeks High | 74.50 |
| 52 Weeks Low | 55.00 |
| 52 Weeks % | 4.00
|
| YTD % | 8.09
|
| Volatility | 47.27 |
| Beta | 0.17 |
| Correlation | 0.03 |
| MARKET DATA | |
| Symbol | M5S |
| Market | Frankfurt |
| Shares (mil) | 1.50 |
| Market Cap (mil) | 97.53 |
Nexus d.o.o.
Terms of use