... find your crew Now!
3rd Engineer, --------------------, 16.11.2011
Captain, Container ship, 16.11.2011
Able Seaman, Motor Yacht, 15.11.2011
| IFO380 | IFO180 | MDO | MGO | |||||||||||||
| Singapore |
|
|
|
|
||||||||||||
| Houston |
|
|
|
|
||||||||||||
| Rotterdam |
|
|
|
|
||||||||||||
| Fujairah |
|
|
|
|
||||||||||||
K-Sea Transportation Partners
| 10 LAST TRADES | USD | |
| Time | Last | Volume |
| 2011-07-01 21:59:48 | 8.14 | 100 |
| 2011-07-01 21:42:39 | 8.15 | 100 |
| 2011-07-01 19:57:01 | 8.15 | 100 |
| 2011-07-01 19:52:43 | 8.14 | 100 |
| 2011-07-01 17:55:12 | 8.13 | 120 |
| 2011-07-01 17:41:54 | 8.13 | 100 |
| 2011-07-01 16:58:57 | 8.14 | 100 |
| 2011-07-01 16:43:18 | 8.13 | 1000 |
| 2011-07-01 16:42:57 | 8.13 | 100 |
| 2011-06-30 21:59:35 | 8.14 | 100 |
| QUOTES | USD |
| Time | 2011-07-01 12:00:00 |
| Last | 8.14 |
| Change % | 0.00
|
| Change | 0.00
|
| Bid/Ask | 8.09 / 8.15 |
| Open | 8.13 |
| High/Low | 8.15 / 8.13 |
| Volume | 24504.00 |
| Previous Close | 8.14 |
| 52 Weeks High | 8.23 |
| 52 Weeks Low | 3.81 |
| 52 Weeks % | 96.61
|
| YTD % | 67.83
|
| Volatility | 39.93 |
| Beta | 0.00 |
| Correlation | 0.00 |
| MARKET DATA | |
| Symbol | KSP |
| Market | NYSE |
| Shares (mil) | 1.92 |
| Market Cap (mil) | 15.60 |
Nexus d.o.o.
Terms of use