Home / Stocks / K-Sea Transportation Partners‎ 
Add to Favorites About us Contact us RSSrss_ico
Bunkers Stocks News Reports Currency

MARITIME
CONNECTOR

... find your crew Now!

3rd Engineer, --------------------, 16.11.2011

Captain, Container ship, 16.11.2011

Able Seaman, Motor Yacht, 15.11.2011

1st Engineer, Bulk carrier, 15.11.2011

Able Seaman, Oil Tanker, 15.11.2011

Latest bunker prices
  IFO380 IFO180 MDO MGO
Singapore
665 Arrow 0
672.5 Arrow -5
0 Arrow 0
955 Arrow 12.5
Houston
641.5 Arrow -7
685 Arrow 0
978.5 Arrow -4.5
0 Arrow 0
Rotterdam
638.5 Arrow 0
659.5 Arrow 0
925 Arrow 0
930 Arrow 0
Fujairah
683.5 Arrow 1
702.5 Arrow 0
0 Arrow 0
1047.5 Arrow 0

 

marine graf


Tankers

Dry Cargo

Offshore

Gas

Other cargo

Commodity



Stocks

K-Sea Transportation Partners‎ 

10 LAST TRADES USD
Time Last Volume
2011-07-01 21:59:48 8.14 100
2011-07-01 21:42:39 8.15 100
2011-07-01 19:57:01 8.15 100
2011-07-01 19:52:43 8.14 100
2011-07-01 17:55:12 8.13 120
2011-07-01 17:41:54 8.13 100
2011-07-01 16:58:57 8.14 100
2011-07-01 16:43:18 8.13 1000
2011-07-01 16:42:57 8.13 100
2011-06-30 21:59:35 8.14 100
QUOTES USD
Time 2011-07-01 12:00:00
Last 8.14
Change % 0.00 sort down
Change 0.00 sort down
Bid/Ask 8.09 / 8.15
Open 8.13
High/Low 8.15 / 8.13
Volume 24504.00
Previous Close 8.14
52 Weeks High 8.23
52 Weeks Low 3.81
52 Weeks % 96.61 sort down
YTD % 67.83 sort down
Volatility 39.93
Beta 0.00
Correlation 0.00
MARKET DATA
Symbol KSP
Market NYSE
Shares (mil) 1.92
Market Cap (mil) 15.60

Nexus d.o.o.
Terms of use