... find your crew Now!
3rd Engineer, --------------------, 16.11.2011
Captain, Container ship, 16.11.2011
Able Seaman, Motor Yacht, 15.11.2011
| IFO380 | IFO180 | MDO | MGO | |||||||||||||
| Singapore |
|
|
|
|
||||||||||||
| Houston |
|
|
|
|
||||||||||||
| Rotterdam |
|
|
|
|
||||||||||||
| Fujairah |
|
|
|
|
||||||||||||
Horizon Lines
| 10 LAST TRADES | USD | |
| Time | Last | Volume |
| 2011-10-20 21:47:38 | 0.39 | 1000 |
| 2011-10-20 21:47:22 | 0.39 | 100 |
| 2011-10-20 21:47:05 | 0.40 | 100 |
| 2011-10-20 21:47:04 | 0.40 | 100 |
| 2011-10-20 21:47:01 | 0.40 | 300 |
| 2011-10-20 21:46:20 | 0.39 | 100 |
| 2011-10-20 21:45:52 | 0.40 | 792 |
| 2011-10-20 19:33:46 | 0.45 | 100 |
| 2011-10-20 19:33:30 | 0.44 | 410 |
| 2011-10-20 19:33:19 | 0.45 | 100 |
| QUOTES | USD |
| Time | 2011-10-19 12:00:00 |
| Last | 0.33 |
| Change % | 0.00
|
| Change | 0.00
|
| Bid/Ask | 0.32 / 0.36 |
| Open | 0.41 |
| High/Low | 0.51 / 0.33 |
| Volume | 0.00 |
| Previous Close | 0.33 |
| 52 Weeks High | 5.89 |
| 52 Weeks Low | 0.28 |
| 52 Weeks % | 92.20
|
| YTD % | 92.43
|
| Volatility | 110.01 |
| Beta | 0.00 |
| Correlation | 0.00 |
| MARKET DATA | |
| Symbol | HRZ |
| Market | NYSE |
| Shares (mil) | 30.91 |
| Market Cap (mil) | 10.23 |
Nexus d.o.o.
Terms of use